Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
07/03/2023 |
10 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
06/03/2023 |
1 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
03/03/2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
02/03/2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
01/03/2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
28/02/2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
27/02/2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
24/02/2023 |
301 |
-0,83%
|
1,20
|
1,20
|
1,20
|
1,20
|
23/02/2023 |
301 |
10,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
22/02/2023 |
15.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
21/02/2023 |
15.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
20/02/2023 |
15.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
17/02/2023 |
6.836 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
16/02/2023 |
6.836 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
15/02/2023 |
6.836 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
14/02/2023 |
6.200 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
13/02/2023 |
24.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
10/02/2023 |
701 |
-26,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
09/02/2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
08/02/2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
07/02/2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
06/02/2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
03/02/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
02/02/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
01/02/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
31/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
30/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
27/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
26/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
25/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
24/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
23/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
20/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
19/01/2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
18/01/2023 |
3 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
17/01/2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
16/01/2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
13/01/2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
12/01/2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
11/01/2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
10/01/2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
09/01/2023 |
100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
06/01/2023 |
100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
05/01/2023 |
100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
04/01/2023 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
03/01/2023 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
02/01/2023 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
30/12/2022 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
29/12/2022 |
106 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
28/12/2022 |
20 |
3,70%
|
1,40
|
1,40
|
1,40
|
1,40
|
27/12/2022 |
4.800 |
0,00%
|
1,35
|
1,35
|
1,35
|
1,35
|
23/12/2022 |
200 |
3,85%
|
1,35
|
1,35
|
1,35
|
1,35
|
22/12/2022 |
200 |
3,85%
|
1,35
|
1,35
|
1,35
|
1,35
|
21/12/2022 |
200 |
3,85%
|
1,35
|
1,35
|
1,35
|
1,35
|
20/12/2022 |
1.000 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
19/12/2022 |
100 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
16/12/2022 |
100 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
15/12/2022 |
100 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
14/12/2022 |
5.100 |
30,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
13/12/2022 |
100 |
-23,08%
|
1,00
|
1,00
|
1,00
|
1,00
|
12/12/2022 |
4.500 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
09/12/2022 |
4.500 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
08/12/2022 |
4.500 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
07/12/2022 |
4.500 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
06/12/2022 |
100 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
05/12/2022 |
2 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
02/12/2022 |
2 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
01/12/2022 |
2 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
30/11/2022 |
2 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
29/11/2022 |
1.000 |
30,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
28/11/2022 |
670 |
-14,53%
|
1,00
|
1,00
|
1,00
|
1,00
|
25/11/2022 |
670 |
-14,53%
|
1,00
|
1,00
|
1,00
|
1,00
|
24/11/2022 |
670 |
-14,53%
|
1,00
|
1,00
|
1,00
|
1,00
|
23/11/2022 |
670 |
-14,53%
|
1,00
|
1,00
|
1,00
|
1,00
|
22/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
21/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
18/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
17/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
16/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
15/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
14/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
11/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
10/11/2022 |
3.030 |
-8,59%
|
1,30
|
1,17
|
1,30
|
1,17
|
09/11/2022 |
1.800 |
9,40%
|
1,28
|
1,28
|
1,28
|
1,28
|
08/11/2022 |
1.800 |
9,40%
|
1,28
|
1,28
|
1,28
|
1,28
|
07/11/2022 |
1.800 |
9,40%
|
1,28
|
1,28
|
1,28
|
1,28
|
04/11/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
03/11/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
02/11/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
01/11/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
31/10/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
28/10/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
27/10/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
26/10/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
25/10/2022 |
2.850 |
-10,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
24/10/2022 |
1.000 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
21/10/2022 |
1.000 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
20/10/2022 |
1.000 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
19/10/2022 |
50 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
18/10/2022 |
50 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|